HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,503 Value ($000) $2 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 7,587 Value ($000) $2 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 23,955 Value ($000) $4 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 20,413 Value ($000) $3 Avg Close $169.69 Range $149.97 - $185.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,503	$2	$183.13	$169.41 - $204.73
Q3 2025	7,587	$2	$195.01	$175.61 - $211.05
Q2 2025	23,955	$4	$166.54	$136.63 - $184.21
Q1 2025	20,413	$3	$169.69	$149.97 - $185.90