HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,969 Value ($000) $4,349 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 25,300 Value ($000) $5,195 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 30,216 Value ($000) $5,437 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 59,613 Value ($000) $9,628 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 62,234 Value ($000) $10,808 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 71,269 Value ($000) $11,262 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 44,747 Value ($000) $6,035 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 50,938 Value ($000) $6,530 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 59,208 Value ($000) $7,100 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 44,733 Value ($000) $4,792 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 46,595 Value ($000) $4,581 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 40,181 Value ($000) $3,515 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 21,197 Value ($000) $1,848 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 5,639 Value ($000) $425 Avg Close $76.26 Range $69.71 - $83.75

Q1 2022

Shares 7,897 Value ($000) $658 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 7,655 Value ($000) $792 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 2,582 Value ($000) $238 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 2,687 Value ($000) $220 Avg Close $66.47 Range $59.57 - $76.01

Q3 2020

Shares 10,149 Value ($000) $599 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 10,536 Value ($000) $586 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 7,158 Value ($000) $373 Avg Close $46.30 Range $38.44 - $52.93

Q4 2019

Shares 8,891 Value ($000) $435 Avg Close $41.89 Range $37.68 - $44.12

Q3 2019

Shares 6,110 Value ($000) $276 Avg Close $39.03 Range $36.77 - $41.78

Q4 2017

Shares 6,588 Value ($000) $299 Avg Close $36.25 Range $32.89 - $39.92

Q3 2017

Shares 6,016 Value ($000) $235 Avg Close $30.79 Range $28.94 - $33.37

Q2 2017

Shares 5,398 Value ($000) $188 Avg Close $28.45 Range $26.82 - $30.64

Q1 2017

Shares 4,590 Value ($000) $158 Avg Close $26.57 Range $24.52 - $29.22

Q4 2016

Shares 4,209 Value ($000) $131 Avg Close $22.45 Range $19.15 - $26.37

Q3 2016

Shares 4,313 Value ($000) $108 Avg Close $19.82 Range $17.19 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,969	$4,349	$183.13	$169.41 - $204.73
Q3 2025	25,300	$5,195	$195.01	$175.61 - $211.05
Q2 2025	30,216	$5,437	$166.54	$136.63 - $184.21
Q1 2025	59,613	$9,628	$169.69	$149.97 - $185.90
Q4 2024	62,234	$10,808	$173.44	$153.55 - $189.01
Q3 2024	71,269	$11,262	$146.63	$130.86 - $160.22
Q2 2024	44,747	$6,035	$127.95	$119.24 - $134.64
Q1 2024	50,938	$6,530	$120.44	$109.03 - $130.06
Q4 2023	59,208	$7,100	$105.04	$91.55 - $120.06
Q3 2023	44,733	$4,792	$99.37	$90.56 - $107.28
Q2 2023	46,595	$4,581	$86.66	$80.22 - $95.52
Q1 2023	40,181	$3,515	$89.63	$81.10 - $96.49
Q4 2022	21,197	$1,848	$85.15	$70.45 - $96.78
Q3 2022	5,639	$425	$76.26	$69.71 - $83.75
Q1 2022	7,897	$658	$95.83	$81.62 - $113.97
Q4 2021	7,655	$792	$98.98	$85.64 - $110.99
Q3 2021	2,582	$238	$80.88	$72.92 - $89.74
Q2 2021	2,687	$220	$66.47	$59.57 - $76.01
Q3 2020	10,149	$599	$51.77	$47.64 - $54.74
Q2 2020	10,536	$586	$52.34	$44.63 - $58.16
Q1 2020	7,158	$373	$46.30	$38.44 - $52.93
Q4 2019	8,891	$435	$41.89	$37.68 - $44.12
Q3 2019	6,110	$276	$39.03	$36.77 - $41.78
Q4 2017	6,588	$299	$36.25	$32.89 - $39.92
Q3 2017	6,016	$235	$30.79	$28.94 - $33.37
Q2 2017	5,398	$188	$28.45	$26.82 - $30.64
Q1 2017	4,590	$158	$26.57	$24.52 - $29.22
Q4 2016	4,209	$131	$22.45	$19.15 - $26.37
Q3 2016	4,313	$108	$19.82	$17.19 - $21.32