HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765 Value ($000) $133 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 713 Value ($000) $146 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 368 Value ($000) $66 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 100 Value ($000) $16 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 100 Value ($000) $17 Avg Close $173.44 Range $153.55 - $189.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765	$133	$183.13	$169.41 - $204.73
Q3 2025	713	$146	$195.01	$175.61 - $211.05
Q2 2025	368	$66	$166.54	$136.63 - $184.21
Q1 2025	100	$16	$169.69	$149.97 - $185.90
Q4 2024	100	$17	$173.44	$153.55 - $189.01