HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,200 Value ($000) $2,132 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 5,000 Value ($000) $868 Avg Close $173.44 Range $153.55 - $189.01

Q2 2019

Shares 53,000 Value ($000) $2,392 Avg Close $40.91 Range $38.45 - $43.68

Q2 2018

Shares 19,600 Value ($000) $1,004 Avg Close $40.89 Range $36.78 - $45.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,200	$2,132	$169.69	$149.97 - $185.90
Q4 2024	5,000	$868	$173.44	$153.55 - $189.01
Q2 2019	53,000	$2,392	$40.91	$38.45 - $43.68
Q2 2018	19,600	$1,004	$40.89	$36.78 - $45.36