HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,189 Value ($000) $0 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,670 Value ($000) $0 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 1,499 Value ($000) $0 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,501 Value ($000) $0 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 1,629 Value ($000) $0 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 1,920 Value ($000) $0 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 818 Value ($000) $0 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 730 Value ($000) $0 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 730 Value ($000) $0 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 638 Value ($000) $0 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 638 Value ($000) $0 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 196 Value ($000) $0 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 428 Value ($000) $0 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 416 Value ($000) $31 Avg Close $76.26 Range $69.71 - $83.75
Q1 2021
Shares 1,064 Value ($000) $71 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 57 Value ($000) $4 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 109 Value ($000) $6 Avg Close $51.77 Range $47.64 - $54.74
Q2 2018
Shares 8,800 Value ($000) $451 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 8,800 Value ($000) $392 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 600 Value ($000) $27 Avg Close $36.25 Range $32.89 - $39.92