HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,384 Value ($000) $764 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 4,857 Value ($000) $997 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 5,021 Value ($000) $904 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 5,116 Value ($000) $826 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 5,057 Value ($000) $878 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 5,236 Value ($000) $827 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 4,460 Value ($000) $601 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 4,594 Value ($000) $589 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 4,846 Value ($000) $581 Avg Close $105.04 Range $91.55 - $120.06
Q3 2022
Shares 72,517 Value ($000) $5,467 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 304,257 Value ($000) $24,015 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 445,846 Value ($000) $39,146 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 186,487 Value ($000) $19,305 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 65,581 Value ($000) $6,040 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 62,325 Value ($000) $5,098 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 89,980 Value ($000) $5,985 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 25,613 Value ($000) $1,722 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 872 Value ($000) $51 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 1,413 Value ($000) $79 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 620 Value ($000) $33 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 448 Value ($000) $22 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 478 Value ($000) $22 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 442 Value ($000) $20 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 503 Value ($000) $23 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 547 Value ($000) $20 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 606 Value ($000) $27 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 553 Value ($000) $28 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 480 Value ($000) $21 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 457 Value ($000) $22 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 2 Value ($000) $1 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 2 Value ($000) $1 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 2 Value ($000) $1 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 2 Value ($000) $1 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 2 Value ($000) $1 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 2 Value ($000) $1 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 796 Value ($000) $20 Avg Close $19.70 Range $18.01 - $21.12