HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,260 Value ($000) $892 Avg Close $58.88 Range $52.42 - $64.70
Q1 2020
Shares 12,526 Value ($000) $653 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 20,740 Value ($000) $1,014 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 21,240 Value ($000) $958 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 21,055 Value ($000) $938 Avg Close $40.91 Range $38.45 - $43.68
Q1 2018
Shares 16,505 Value ($000) $736 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 20,865 Value ($000) $948 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 21,575 Value ($000) $844 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 18,255 Value ($000) $637 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 17,445 Value ($000) $601 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 19,455 Value ($000) $605 Avg Close $22.45 Range $19.15 - $26.37