HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,345 Value ($000) $205 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 6,102 Value ($000) $640 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 6,658 Value ($000) $613 Avg Close $80.88 Range $72.92 - $89.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,345	$205	$95.83	$81.62 - $113.97
Q4 2021	6,102	$640	$98.98	$85.64 - $110.99
Q3 2021	6,658	$613	$80.88	$72.92 - $89.74