HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,356 Value ($000) $1 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 8,975 Value ($000) $2 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 9,042 Value ($000) $2 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 9,183 Value ($000) $1 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 9,296 Value ($000) $2 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 7,697 Value ($000) $1 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 8,532 Value ($000) $1 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 8,412 Value ($000) $1 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 9,679 Value ($000) $1 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 10,096 Value ($000) $1 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 11,775 Value ($000) $1 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 10,792 Value ($000) $1 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 9,996 Value ($000) $871 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 9,855 Value ($000) $743,000 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 11,169 Value ($000) $882 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 10,279 Value ($000) $902 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 9,238 Value ($000) $956,000 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 6,021 Value ($000) $555 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 5,822 Value ($000) $476 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 4,457 Value ($000) $296 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 3,117 Value ($000) $210 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 3,598 Value ($000) $212 Avg Close $51.77 Range $47.64 - $54.74