HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38,616 Value ($000) $4,950 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 114,657 Value ($000) $13,749 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 116,745 Value ($000) $12,506 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 117,960 Value ($000) $11,597 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 117,152 Value ($000) $10,250 Avg Close $89.63 Range $81.10 - $96.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38,616	$4,950	$120.44	$109.03 - $130.06
Q4 2023	114,657	$13,749	$105.04	$91.55 - $120.06
Q3 2023	116,745	$12,506	$99.37	$90.56 - $107.28
Q2 2023	117,960	$11,597	$86.66	$80.22 - $95.52
Q1 2023	117,152	$10,250	$89.63	$81.10 - $96.49