HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38 Value ($000) $6 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 48 Value ($000) $8 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 55 Value ($000) $9 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 52 Value ($000) $7 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 52 Value ($000) $7 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 53 Value ($000) $6 Avg Close $105.04 Range $91.55 - $120.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38	$6	$169.69	$149.97 - $185.90
Q4 2024	48	$8	$173.44	$153.55 - $189.01
Q3 2024	55	$9	$146.63	$130.86 - $160.22
Q2 2024	52	$7	$127.95	$119.24 - $134.64
Q1 2024	52	$7	$120.44	$109.03 - $130.06
Q4 2023	53	$6	$105.04	$91.55 - $120.06