HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,640 Value ($000) $92 Avg Close $28.45 Range $26.82 - $30.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,640	$92	$28.45	$26.82 - $30.64