HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,376 Value ($000) $8,949 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 49,931 Value ($000) $10,252 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 49,929 Value ($000) $8,985 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 49,830 Value ($000) $8,048 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 52,656 Value ($000) $9,144 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 49,709 Value ($000) $7,855 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 50,851 Value ($000) $6,858 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 51,723 Value ($000) $6,630 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 54,199 Value ($000) $6,499 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 56,212 Value ($000) $6,021 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 61,215 Value ($000) $6,018 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 62,700 Value ($000) $5,486 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 63,181 Value ($000) $5,507 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 62,317 Value ($000) $4,697 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 65,064 Value ($000) $5,136 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 65,350 Value ($000) $5,738 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 70,690 Value ($000) $7,318 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 69,699 Value ($000) $6,419 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 71,625 Value ($000) $5,858 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 78,081 Value ($000) $5,193 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 78,293 Value ($000) $5,264 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 77,449 Value ($000) $4,573 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 66,749 Value ($000) $3,714 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 63,978 Value ($000) $3,335 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 64,295 Value ($000) $3,142 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 64,272 Value ($000) $2,899 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 51,834 Value ($000) $2,308 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 51,823 Value ($000) $2,376 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 52,975 Value ($000) $1,949 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 51,101 Value ($000) $2,296 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 45,655 Value ($000) $2,338 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 40,782 Value ($000) $1,819 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 42,211 Value ($000) $1,918 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 40,222 Value ($000) $1,574 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 39,379 Value ($000) $1,374 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 41,479 Value ($000) $1,429 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 25,179 Value ($000) $784 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 25,879 Value ($000) $648 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 25,579 Value ($000) $572 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 25,779 Value ($000) $642 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 22,333 Value ($000) $585 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 22,000 Value ($000) $480 Avg Close $17.63 Range $14.66 - $18.59