HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,011 Value ($000) $208 Avg Close $195.01 Range $175.61 - $211.05

Q1 2025

Shares 1,032 Value ($000) $167 Avg Close $169.69 Range $149.97 - $185.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,011	$208	$195.01	$175.61 - $211.05
Q1 2025	1,032	$167	$169.69	$149.97 - $185.90