HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,255 Value ($000) $62 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 342,641 Value ($000) $70 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 386,744 Value ($000) $70 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 415,277 Value ($000) $67 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 426,127 Value ($000) $74 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 443,000 Value ($000) $70 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 436,006 Value ($000) $59 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 435,644 Value ($000) $56 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 485,994 Value ($000) $58 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 634,924 Value ($000) $68 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 632,085 Value ($000) $62 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 638,684 Value ($000) $56 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 637,212 Value ($000) $56 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 642,568 Value ($000) $48,437 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 604,337 Value ($000) $47,700 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 571,114 Value ($000) $50,144 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 574,276 Value ($000) $59,449 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 578,059 Value ($000) $53,239 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 666,122 Value ($000) $54,482 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 665,388 Value ($000) $44,255 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 666,371 Value ($000) $44,800 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 641,495 Value ($000) $37,880 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 638,855 Value ($000) $35,545 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 651,997 Value ($000) $33,982 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 682,146 Value ($000) $33,337 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 557,902 Value ($000) $25,161 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 89,986 Value ($000) $4,007 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 91,034 Value ($000) $4,174 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 104,929 Value ($000) $3,861 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 108,646 Value ($000) $4,881 Avg Close $41.65 Range $38.56 - $45.65