HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 135,508 Value ($000) $3,394 Avg Close $19.82 Range $17.19 - $21.32

Q2 2016

Shares 135,508 Value ($000) $3,031 Avg Close $19.66 Range $17.66 - $20.80

Q1 2016

Shares 113,221 Value ($000) $2,819 Avg Close $19.70 Range $18.01 - $21.12

Q4 2015

Shares 381,855 Value ($000) $10,008 Avg Close $18.39 Range $16.78 - $21.66

Q3 2015

Shares 564,185 Value ($000) $12,299 Avg Close $17.63 Range $14.66 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	135,508	$3,394	$19.82	$17.19 - $21.32
Q2 2016	135,508	$3,031	$19.66	$17.66 - $20.80
Q1 2016	113,221	$2,819	$19.70	$18.01 - $21.12
Q4 2015	381,855	$10,008	$18.39	$16.78 - $21.66
Q3 2015	564,185	$12,299	$17.63	$14.66 - $18.59