HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,520 Value ($000) $265 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 10,018 Value ($000) $2,057 Avg Close $195.01 Range $175.61 - $211.05

Q4 2023

Shares 3,830 Value ($000) $459 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 5,476 Value ($000) $587 Avg Close $99.37 Range $90.56 - $107.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,520	$265	$183.13	$169.41 - $204.73
Q3 2025	10,018	$2,057	$195.01	$175.61 - $211.05
Q4 2023	3,830	$459	$105.04	$91.55 - $120.06
Q3 2023	5,476	$587	$99.37	$90.56 - $107.28