HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 42,802 Value ($000) $1,930 Avg Close $39.03 Range $36.77 - $41.78

Q2 2019

Shares 49,451 Value ($000) $2,202 Avg Close $40.91 Range $38.45 - $43.68

Q2 2018

Shares 49,879 Value ($000) $2,555 Avg Close $40.89 Range $36.78 - $45.36

Q1 2018

Shares 50,180 Value ($000) $2,238 Avg Close $40.27 Range $36.88 - $44.87

Q4 2017

Shares 42,121 Value ($000) $1,914 Avg Close $36.25 Range $32.89 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	42,802	$1,930	$39.03	$36.77 - $41.78
Q2 2019	49,451	$2,202	$40.91	$38.45 - $43.68
Q2 2018	49,879	$2,555	$40.89	$36.78 - $45.36
Q1 2018	50,180	$2,238	$40.27	$36.88 - $44.87
Q4 2017	42,121	$1,914	$36.25	$32.89 - $39.92