HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,385 Value ($000) $39,634 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 243,107 Value ($000) $50,126 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 247,634 Value ($000) $45,208 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 116,697 Value ($000) $18,450 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 115,535 Value ($000) $20,068 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 117,844 Value ($000) $18,579 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 114,420 Value ($000) $15,431 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 114,977 Value ($000) $14,739 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 117,165 Value ($000) $14,049 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 128,658 Value ($000) $13,782 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 114,384 Value ($000) $11,245 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 114,654 Value ($000) $10,031 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 306,106 Value ($000) $26,680 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 268,645 Value ($000) $20,250 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 367,603 Value ($000) $29,739 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 546,206 Value ($000) $49,552 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 255,243 Value ($000) $26,422 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 653,767 Value ($000) $60,212 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 762,062 Value ($000) $62,329 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 944,227 Value ($000) $62,800 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 1,012,350 Value ($000) $68,060 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 1,023,094 Value ($000) $60,802 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 630,090 Value ($000) $35,058 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 528,503 Value ($000) $30,463 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 509,860 Value ($000) $24,917 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 338,630 Value ($000) $15,120 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 321,334 Value ($000) $14,309 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 239,887 Value ($000) $11,000 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 77,700 Value ($000) $2,859 Avg Close $35.25 Range $29.80 - $39.22
Q2 2018
Shares 35,100 Value ($000) $1,805 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 57,200 Value ($000) $2,551 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 151,013 Value ($000) $6,860 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 23,613 Value ($000) $928 Avg Close $30.79 Range $28.94 - $33.37