HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,505 Value ($000) $1,481 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 3,573 Value ($000) $734 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 3,674 Value ($000) $661 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 3,868 Value ($000) $625 Avg Close $169.69 Range $149.97 - $185.90
Q2 2024
Shares 1,921 Value ($000) $259 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 2,787 Value ($000) $357 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 2,895 Value ($000) $347 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 3,484 Value ($000) $373 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 4,033 Value ($000) $396 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 5,348 Value ($000) $468 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 5,348 Value ($000) $466 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 5,348 Value ($000) $403 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 5,348 Value ($000) $422 Avg Close $78.20 Range $71.63 - $84.16