HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,495 Value ($000) $0 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 1,495 Value ($000) $0 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 1,495 Value ($000) $0 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 1,495 Value ($000) $0 Avg Close $127.95 Range $119.24 - $134.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,495	$0	$169.69	$149.97 - $185.90
Q4 2024	1,495	$0	$173.44	$153.55 - $189.01
Q3 2024	1,495	$0	$146.63	$130.86 - $160.22
Q2 2024	1,495	$0	$127.95	$119.24 - $134.64