HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25 Value ($000) $2 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 3,055 Value ($000) $316 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 225 Value ($000) $21 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 225 Value ($000) $18 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 225 Value ($000) $15 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 225 Value ($000) $15 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 380 Value ($000) $22 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 468 Value ($000) $26 Avg Close $52.34 Range $44.63 - $58.16