HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,390 Value ($000) $915 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 22,520 Value ($000) $786 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 15,598 Value ($000) $537 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 16,278 Value ($000) $507 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 17,102 Value ($000) $428 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 17,102 Value ($000) $383 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 50,655 Value ($000) $1,261 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 17,238 Value ($000) $452 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 2,802 Value ($000) $61 Avg Close $17.63 Range $14.66 - $18.59