HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,291,511 Value ($000) $399,158 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 2,421,133 Value ($000) $497,107 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 2,472,469 Value ($000) $444,921 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 2,648,908 Value ($000) $427,799 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 2,967,559 Value ($000) $515,346 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 3,231,239 Value ($000) $510,600 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 3,273,818 Value ($000) $441,507 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 3,211,504 Value ($000) $411,683 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 3,230,161 Value ($000) $387,329 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 3,123,251 Value ($000) $334,563 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 3,088,671 Value ($000) $303,647 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 3,695,505 Value ($000) $323,320 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 3,654,922 Value ($000) $318,563 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 3,686,423 Value ($000) $277,883 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 3,659,766 Value ($000) $288,865 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 3,519,698 Value ($000) $309,029 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 3,573,806 Value ($000) $369,960 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 3,672,022 Value ($000) $338,193 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 3,702,102 Value ($000) $302,795 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 3,658,174 Value ($000) $243,305 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 2,513,519 Value ($000) $168,984 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 2,440,897 Value ($000) $144,135 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 2,350,410 Value ($000) $130,777 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 2,312,020 Value ($000) $120,502 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 2,018,805 Value ($000) $98,659 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 1,587,046 Value ($000) $71,576 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 1,589,115 Value ($000) $70,763 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 491,496 Value ($000) $22,535 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 476,170 Value ($000) $17,523 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 491,803 Value ($000) $22,097 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 452,609 Value ($000) $23,183 Avg Close $40.89 Range $36.78 - $45.36