HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $24 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 136 Value ($000) $28 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 135 Value ($000) $24 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 108 Value ($000) $17 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 34 Value ($000) $6 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 16 Value ($000) $3 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 2 Value ($000) $0 Avg Close $127.95 Range $119.24 - $134.64
Q2 2023
Shares 45 Value ($000) $4 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 94 Value ($000) $8 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 94 Value ($000) $0 Avg Close $85.15 Range $70.45 - $96.78
Q2 2022
Shares 29 Value ($000) $2 Avg Close $78.20 Range $71.63 - $84.16