HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,800 Value ($000) $458 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 6,613 Value ($000) $581 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 10,901 Value ($000) $1,128 Avg Close $98.98 Range $85.64 - $110.99

Q4 2020

Shares 3,432 Value ($000) $231 Avg Close $58.88 Range $52.42 - $64.70

Q2 2020

Shares 7,717 Value ($000) $429 Avg Close $52.34 Range $44.63 - $58.16

Q3 2019

Shares 5,630 Value ($000) $254 Avg Close $39.03 Range $36.77 - $41.78

Q1 2019

Shares 4,374 Value ($000) $201 Avg Close $38.40 Range $31.48 - $41.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,800	$458	$78.20	$71.63 - $84.16
Q1 2022	6,613	$581	$95.83	$81.62 - $113.97
Q4 2021	10,901	$1,128	$98.98	$85.64 - $110.99
Q4 2020	3,432	$231	$58.88	$52.42 - $64.70
Q2 2020	7,717	$429	$52.34	$44.63 - $58.16
Q3 2019	5,630	$254	$39.03	$36.77 - $41.78
Q1 2019	4,374	$201	$38.40	$31.48 - $41.12