HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,930 Value ($000) $1,904 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 10,905 Value ($000) $2,239 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 11,005 Value ($000) $1,980 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 11,005 Value ($000) $1,777 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 10,871 Value ($000) $1,888 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 10,832 Value ($000) $1,712 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 10,890 Value ($000) $1,469 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 12,890 Value ($000) $1,652 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 14,590 Value ($000) $1,749 Avg Close $105.04 Range $91.55 - $120.06