HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,138 Value ($000) $61,339 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 460,665 Value ($000) $94,584 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 488,381 Value ($000) $87,884 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 507,581 Value ($000) $81,974 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 533,340 Value ($000) $92,620 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 567,576 Value ($000) $89,688 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 653,148 Value ($000) $88,084 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 666,449 Value ($000) $85,432 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 834,811 Value ($000) $100,102 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 1,611,751 Value ($000) $172,651 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 2,567,219 Value ($000) $252,383 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 2,863,533 Value ($000) $250,531 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 2,845,604 Value ($000) $248,023 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 2,407,948 Value ($000) $181,511 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 2,414,300 Value ($000) $190,561 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 2,502,906 Value ($000) $219,755 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 2,452,504 Value ($000) $253,883 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 1,591,777 Value ($000) $146,603 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 1,390,052 Value ($000) $113,692 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 1,317,835 Value ($000) $87,649 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 1,274,085 Value ($000) $85,657 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 1,240,982 Value ($000) $73,280 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 1,007,929 Value ($000) $56,081 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 1,001,846 Value ($000) $52,216 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 1,324,371 Value ($000) $64,722 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 1,088,079 Value ($000) $49,072 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 1,053,931 Value ($000) $46,932 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 1,072,880 Value ($000) $49,192 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 1,038,367 Value ($000) $38,212 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 1,021,731 Value ($000) $45,906 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 958,880 Value ($000) $49,114 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 897,719 Value ($000) $40,038 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 893,432 Value ($000) $40,589 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 974,108 Value ($000) $38,117 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 954,147 Value ($000) $33,300 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 960,905 Value ($000) $33,103 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 696,763 Value ($000) $21,683 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 819,487 Value ($000) $20,528 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 886,656 Value ($000) $19,834 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 969,090 Value ($000) $24,130 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 1,053,176 Value ($000) $27,604 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 1,075,370 Value ($000) $23,443 Avg Close $17.63 Range $14.66 - $18.59