HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,095 Value ($000) $41,125 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 241,712 Value ($000) $49,628 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 241,587 Value ($000) $43,474 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 235,575 Value ($000) $38,045 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 242,451 Value ($000) $42,104 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 240,813 Value ($000) $38,053 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 243,844 Value ($000) $32,885 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 243,618 Value ($000) $31,229 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 248,398 Value ($000) $29,785 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 229,564 Value ($000) $24,591 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 199,043 Value ($000) $19,568 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 207,611 Value ($000) $18,164 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 203,317 Value ($000) $17,721 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 41,864 Value ($000) $3,156 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 41,837 Value ($000) $3,302 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 42,283 Value ($000) $3,712 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 42,046 Value ($000) $4,353 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 41,393 Value ($000) $3,812 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 8,031 Value ($000) $657 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 10,386 Value ($000) $691 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 10,990 Value ($000) $739 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 30,405 Value ($000) $1,795 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 33,725 Value ($000) $1,876 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 29,555 Value ($000) $1,540 Avg Close $46.30 Range $38.44 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,095	$41,125	$183.13	$169.41 - $204.73
Q3 2025	241,712	$49,628	$195.01	$175.61 - $211.05
Q2 2025	241,587	$43,474	$166.54	$136.63 - $184.21
Q1 2025	235,575	$38,045	$169.69	$149.97 - $185.90
Q4 2024	242,451	$42,104	$173.44	$153.55 - $189.01
Q3 2024	240,813	$38,053	$146.63	$130.86 - $160.22
Q2 2024	243,844	$32,885	$127.95	$119.24 - $134.64
Q1 2024	243,618	$31,229	$120.44	$109.03 - $130.06
Q4 2023	248,398	$29,785	$105.04	$91.55 - $120.06
Q3 2023	229,564	$24,591	$99.37	$90.56 - $107.28
Q2 2023	199,043	$19,568	$86.66	$80.22 - $95.52
Q1 2023	207,611	$18,164	$89.63	$81.10 - $96.49
Q4 2022	203,317	$17,721	$85.15	$70.45 - $96.78
Q3 2022	41,864	$3,156	$76.26	$69.71 - $83.75
Q2 2022	41,837	$3,302	$78.20	$71.63 - $84.16
Q1 2022	42,283	$3,712	$95.83	$81.62 - $113.97
Q4 2021	42,046	$4,353	$98.98	$85.64 - $110.99
Q3 2021	41,393	$3,812	$80.88	$72.92 - $89.74
Q2 2021	8,031	$657	$66.47	$59.57 - $76.01
Q1 2021	10,386	$691	$61.62	$57.76 - $66.76
Q4 2020	10,990	$739	$58.88	$52.42 - $64.70
Q3 2020	30,405	$1,795	$51.77	$47.64 - $54.74
Q2 2020	33,725	$1,876	$52.34	$44.63 - $58.16
Q1 2020	29,555	$1,540	$46.30	$38.44 - $52.93