HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,267 Value ($000) $917 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 5,206 Value ($000) $1,069 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 5,194 Value ($000) $935 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 5,165 Value ($000) $834 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 5,501 Value ($000) $955 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 5,196 Value ($000) $821 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 5,427 Value ($000) $732 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 4,526 Value ($000) $580 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 4,990 Value ($000) $598 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 5,078 Value ($000) $544 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 4,845 Value ($000) $476 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 4,712 Value ($000) $412 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 4,033 Value ($000) $400 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 4,537 Value ($000) $342 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 5,030 Value ($000) $397 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 3,998 Value ($000) $351 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 5,294 Value ($000) $548 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 4,929 Value ($000) $454 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 4,732 Value ($000) $387 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 4,932 Value ($000) $328 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 3,451 Value ($000) $232 Avg Close $58.88 Range $52.42 - $64.70