HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,038 Value ($000) $71,076 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 393,109 Value ($000) $80,713 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 406,768 Value ($000) $73,198 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 498,678 Value ($000) $80,537 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 464,099 Value ($000) $80,595 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 395,346 Value ($000) $62,473 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 405,437 Value ($000) $54,677 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 48,875 Value ($000) $6,265 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 63,746 Value ($000) $7,644 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 86,003 Value ($000) $9,213 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 49,532 Value ($000) $4,869 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 74,218 Value ($000) $6,493 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 900,005 Value ($000) $78,447 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 901,547 Value ($000) $67,959 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 863,805 Value ($000) $68,180 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 774,565 Value ($000) $68,007 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 716,196 Value ($000) $74,141 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 757,876 Value ($000) $69,800 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 824,161 Value ($000) $67,408 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 973,465 Value ($000) $64,745 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 873,832 Value ($000) $58,748 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 1,015,352 Value ($000) $59,957 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 87,902 Value ($000) $4,891 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 122,346 Value ($000) $6,377 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 121,079 Value ($000) $5,917 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 117,337 Value ($000) $5,292 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 131,423 Value ($000) $5,852 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 116,873 Value ($000) $5,359 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 12,837 Value ($000) $472 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 86,727 Value ($000) $3,897 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 127,700 Value ($000) $6,541 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 137,212 Value ($000) $6,120 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 143,278 Value ($000) $6,509 Avg Close $36.25 Range $32.89 - $39.92