HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 400 Value ($000) $82 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 400 Value ($000) $72 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 400 Value ($000) $65 Avg Close $169.69 Range $149.97 - $185.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	400	$82	$195.01	$175.61 - $211.05
Q2 2025	400	$72	$166.54	$136.63 - $184.21
Q1 2025	400	$65	$169.69	$149.97 - $185.90