HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,881 Value ($000) $850 Avg Close $183.13 Range $169.41 - $204.73

Q4 2022

Shares 6,458 Value ($000) $563 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 5,732 Value ($000) $432 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 5,311 Value ($000) $419 Avg Close $78.20 Range $71.63 - $84.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,881	$850	$183.13	$169.41 - $204.73
Q4 2022	6,458	$563	$85.15	$70.45 - $96.78
Q3 2022	5,732	$432	$76.26	$69.71 - $83.75
Q2 2022	5,311	$419	$78.20	$71.63 - $84.16