HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 41,076 Value ($000) $3,580 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 44,710 Value ($000) $3,370 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 44,710 Value ($000) $3,529 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 34,646 Value ($000) $3,042 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 34,617 Value ($000) $3,584 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 19,823 Value ($000) $1,826 Avg Close $80.88 Range $72.92 - $89.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	41,076	$3,580	$85.15	$70.45 - $96.78
Q3 2022	44,710	$3,370	$76.26	$69.71 - $83.75
Q2 2022	44,710	$3,529	$78.20	$71.63 - $84.16
Q1 2022	34,646	$3,042	$95.83	$81.62 - $113.97
Q4 2021	34,617	$3,584	$98.98	$85.64 - $110.99
Q3 2021	19,823	$1,826	$80.88	$72.92 - $89.74