HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,692 Value ($000) $6,452 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 76,701 Value ($000) $15,748 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 48,843 Value ($000) $8,789 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 80,481 Value ($000) $12,998 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 347,469 Value ($000) $60,341 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 41,784 Value ($000) $6,603 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 30,253 Value ($000) $4,080 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 14,506 Value ($000) $1,860 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 17,335 Value ($000) $2,079 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 13,617 Value ($000) $1,459 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 13,364 Value ($000) $1,047 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 14,776 Value ($000) $1,157 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 15,059 Value ($000) $1,313 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 15,090 Value ($000) $1,150 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 14,662 Value ($000) $1,187 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 19,254 Value ($000) $1,691 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 89,453 Value ($000) $9,435 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 16,444 Value ($000) $1,500 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 16,379 Value ($000) $1,340 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 16,588 Value ($000) $1,103 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 16,341 Value ($000) $1,099 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 3,923 Value ($000) $232 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 14,093 Value ($000) $784 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 5,513 Value ($000) $287 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 5,530 Value ($000) $271 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 13,031 Value ($000) $588 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 117,612 Value ($000) $5,237 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 136,095 Value ($000) $6,240 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 142,061 Value ($000) $5,228 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 144,673 Value ($000) $6,500 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 221,053 Value ($000) $11,322 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 220,573 Value ($000) $9,838 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 239,499 Value ($000) $10,881 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 225,610 Value ($000) $8,828 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 179,840 Value ($000) $6,277 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 222,900 Value ($000) $7,679 Avg Close $26.57 Range $24.52 - $29.22