HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,928 Value ($000) $13,124 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 71,052 Value ($000) $14,311 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 69,809 Value ($000) $12,562 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 68,106 Value ($000) $10,999 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 66,610 Value ($000) $11,567 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 63,996 Value ($000) $10,112 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 61,280 Value ($000) $8,264 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 58,230 Value ($000) $7,464 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 55,929 Value ($000) $6,706 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 54,663 Value ($000) $5,855 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 52,500 Value ($000) $5,161 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 26,848 Value ($000) $2,349 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 26,428 Value ($000) $2,303 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 26,232 Value ($000) $1,977 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 24,883 Value ($000) $1,964 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 24,470 Value ($000) $2,148 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 22,292 Value ($000) $2,308 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 21,557 Value ($000) $1,985 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 20,661 Value ($000) $1,690 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 19,381 Value ($000) $1,289 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 17,281 Value ($000) $1,161 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 16,281 Value ($000) $961 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 15,566 Value ($000) $865 Avg Close $52.34 Range $44.63 - $58.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,928	$13,124	$183.13	$169.41 - $204.73
Q3 2025	71,052	$14,311	$195.01	$175.61 - $211.05
Q2 2025	69,809	$12,562	$166.54	$136.63 - $184.21
Q1 2025	68,106	$10,999	$169.69	$149.97 - $185.90
Q4 2024	66,610	$11,567	$173.44	$153.55 - $189.01
Q3 2024	63,996	$10,112	$146.63	$130.86 - $160.22
Q2 2024	61,280	$8,264	$127.95	$119.24 - $134.64
Q1 2024	58,230	$7,464	$120.44	$109.03 - $130.06
Q4 2023	55,929	$6,706	$105.04	$91.55 - $120.06
Q3 2023	54,663	$5,855	$99.37	$90.56 - $107.28
Q2 2023	52,500	$5,161	$86.66	$80.22 - $95.52
Q1 2023	26,848	$2,349	$89.63	$81.10 - $96.49
Q4 2022	26,428	$2,303	$85.15	$70.45 - $96.78
Q3 2022	26,232	$1,977	$76.26	$69.71 - $83.75
Q2 2022	24,883	$1,964	$78.20	$71.63 - $84.16
Q1 2022	24,470	$2,148	$95.83	$81.62 - $113.97
Q4 2021	22,292	$2,308	$98.98	$85.64 - $110.99
Q3 2021	21,557	$1,985	$80.88	$72.92 - $89.74
Q2 2021	20,661	$1,690	$66.47	$59.57 - $76.01
Q1 2021	19,381	$1,289	$61.62	$57.76 - $66.76
Q4 2020	17,281	$1,161	$58.88	$52.42 - $64.70
Q3 2020	16,281	$961	$51.77	$47.64 - $54.74
Q2 2020	15,566	$865	$52.34	$44.63 - $58.16