HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,783 Value ($000) $485 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 2,372 Value ($000) $487 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 2,684 Value ($000) $483 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 3,745 Value ($000) $605 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 3,321 Value ($000) $577 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 4,127 Value ($000) $652 Avg Close $146.63 Range $130.86 - $160.22
Q3 2023
Shares 5,664 Value ($000) $607 Avg Close $99.37 Range $90.56 - $107.28
Q4 2022
Shares 10,572 Value ($000) $921 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 20,018 Value ($000) $1,509 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 24,483 Value ($000) $1,932 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 22,346 Value ($000) $1,962 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 23,740 Value ($000) $2,458 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 18,969 Value ($000) $1,747 Avg Close $80.88 Range $72.92 - $89.74