HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,246 Value ($000) $29,829 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 166,996 Value ($000) $34,288 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 163,874 Value ($000) $29,489 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 165,024 Value ($000) $26,651 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 169,881 Value ($000) $29,501 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 164,230 Value ($000) $25,952 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 164,759 Value ($000) $22,219 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 171,721 Value ($000) $22,013 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 172,618 Value ($000) $20,699 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 169,591 Value ($000) $18,167 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 171,296 Value ($000) $16,840 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 171,665 Value ($000) $15,019 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 179,160 Value ($000) $15,616 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 179,887 Value ($000) $13,560 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 183,443 Value ($000) $14,479 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 180,133 Value ($000) $15,816 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 183,485 Value ($000) $18,994 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 183,872 Value ($000) $16,935 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 178,289 Value ($000) $14,582 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 173,958 Value ($000) $11,570 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 180,018 Value ($000) $12,103 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 166,015 Value ($000) $9,803 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 174,674 Value ($000) $9,719 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 39,150 Value ($000) $2,040 Avg Close $46.30 Range $38.44 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,246	$29,829	$183.13	$169.41 - $204.73
Q3 2025	166,996	$34,288	$195.01	$175.61 - $211.05
Q2 2025	163,874	$29,489	$166.54	$136.63 - $184.21
Q1 2025	165,024	$26,651	$169.69	$149.97 - $185.90
Q4 2024	169,881	$29,501	$173.44	$153.55 - $189.01
Q3 2024	164,230	$25,952	$146.63	$130.86 - $160.22
Q2 2024	164,759	$22,219	$127.95	$119.24 - $134.64
Q1 2024	171,721	$22,013	$120.44	$109.03 - $130.06
Q4 2023	172,618	$20,699	$105.04	$91.55 - $120.06
Q3 2023	169,591	$18,167	$99.37	$90.56 - $107.28
Q2 2023	171,296	$16,840	$86.66	$80.22 - $95.52
Q1 2023	171,665	$15,019	$89.63	$81.10 - $96.49
Q4 2022	179,160	$15,616	$85.15	$70.45 - $96.78
Q3 2022	179,887	$13,560	$76.26	$69.71 - $83.75
Q2 2022	183,443	$14,479	$78.20	$71.63 - $84.16
Q1 2022	180,133	$15,816	$95.83	$81.62 - $113.97
Q4 2021	183,485	$18,994	$98.98	$85.64 - $110.99
Q3 2021	183,872	$16,935	$80.88	$72.92 - $89.74
Q2 2021	178,289	$14,582	$66.47	$59.57 - $76.01
Q1 2021	173,958	$11,570	$61.62	$57.76 - $66.76
Q4 2020	180,018	$12,103	$58.88	$52.42 - $64.70
Q3 2020	166,015	$9,803	$51.77	$47.64 - $54.74
Q2 2020	174,674	$9,719	$52.34	$44.63 - $58.16
Q1 2020	39,150	$2,040	$46.30	$38.44 - $52.93