HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,775 Value ($000) $309 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 956 Value ($000) $196 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 886 Value ($000) $159 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 867 Value ($000) $140 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 1,113 Value ($000) $193 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 817 Value ($000) $129 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 879 Value ($000) $119 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 823 Value ($000) $106 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 749 Value ($000) $90 Avg Close $105.04 Range $91.55 - $120.06
Q2 2023
Shares 56 Value ($000) $6 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 189 Value ($000) $17 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 170 Value ($000) $15 Avg Close $85.15 Range $70.45 - $96.78
Q3 2021
Shares 249 Value ($000) $23 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 107 Value ($000) $9 Avg Close $66.47 Range $59.57 - $76.01
Q4 2020
Shares 137 Value ($000) $9 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 137 Value ($000) $8 Avg Close $51.77 Range $47.64 - $54.74
Q1 2020
Shares 1,564 Value ($000) $82 Avg Close $46.30 Range $38.44 - $52.93
Q3 2019
Shares 29 Value ($000) $1 Avg Close $39.03 Range $36.77 - $41.78
Q4 2018
Shares 107 Value ($000) $4 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 281 Value ($000) $13 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 224 Value ($000) $11 Avg Close $40.89 Range $36.78 - $45.36