HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19 Value ($000) $2 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 19 Value ($000) $2 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 14 Value ($000) $1 Avg Close $85.15 Range $70.45 - $96.78
Q4 2019
Shares 22,100 Value ($000) $1,080 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 16,800 Value ($000) $758 Avg Close $39.03 Range $36.77 - $41.78
Q4 2017
Shares 52 Value ($000) $2 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 84 Value ($000) $3 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 128 Value ($000) $4 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 128 Value ($000) $4 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 68 Value ($000) $2 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 68 Value ($000) $2 Avg Close $19.82 Range $17.19 - $21.32