HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,382 Value ($000) $241 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,382 Value ($000) $284 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 1,382 Value ($000) $249 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,382 Value ($000) $223 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 1,382 Value ($000) $240 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 1,382 Value ($000) $218 Avg Close $146.63 Range $130.86 - $160.22
Q3 2023
Shares 62 Value ($000) $7 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 62 Value ($000) $6 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 5,999 Value ($000) $858 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 185 Value ($000) $16 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 1,382 Value ($000) $104 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 1,382 Value ($000) $109 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 1,259 Value ($000) $111 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 1,259 Value ($000) $130 Avg Close $98.98 Range $85.64 - $110.99