HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,773 Value ($000) $0 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 1,978 Value ($000) $0 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 2,126 Value ($000) $0 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 1,904 Value ($000) $0 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 1,415 Value ($000) $0 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 1,282 Value ($000) $0 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 1,208 Value ($000) $0 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 994 Value ($000) $0 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 1,204 Value ($000) $0 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 1,185 Value ($000) $0 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 1,133 Value ($000) $0 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 1,117 Value ($000) $0 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 378 Value ($000) $28 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 399 Value ($000) $31 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 703 Value ($000) $62 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 4,661 Value ($000) $483 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 2,226 Value ($000) $205 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 2,199 Value ($000) $180 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 1,353 Value ($000) $90 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 1,647 Value ($000) $111 Avg Close $58.88 Range $52.42 - $64.70