HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,740 Value ($000) $1,033 Avg Close $166.54 Range $136.63 - $184.21

Q4 2020

Shares 26,813 Value ($000) $1,803 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 121,836 Value ($000) $7,194 Avg Close $51.77 Range $47.64 - $54.74

Q2 2019

Shares 19,900 Value ($000) $886 Avg Close $40.91 Range $38.45 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,740	$1,033	$166.54	$136.63 - $184.21
Q4 2020	26,813	$1,803	$58.88	$52.42 - $64.70
Q3 2020	121,836	$7,194	$51.77	$47.64 - $54.74
Q2 2019	19,900	$886	$40.91	$38.45 - $43.68