HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,463 Value ($000) $44,847 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 260,196 Value ($000) $53,423 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 278,835 Value ($000) $50,176 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 289,790 Value ($000) $46,801 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 294,145 Value ($000) $51,081 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 297,957 Value ($000) $47,083 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 299,717 Value ($000) $40,420 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 297,585 Value ($000) $38,147 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 299,686 Value ($000) $35,935 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 297,311 Value ($000) $31,848 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 294,619 Value ($000) $28,964 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 290,211 Value ($000) $25,391 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 284,452 Value ($000) $24,793 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 286,500 Value ($000) $21,596 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 283,677 Value ($000) $22,391 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 283,080 Value ($000) $24,854 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 285,537 Value ($000) $29,559 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 272,759 Value ($000) $25,121 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 297,343 Value ($000) $24,320 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 297,869 Value ($000) $19,811 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 289,394 Value ($000) $19,456 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 279,130 Value ($000) $16,483 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 294,420 Value ($000) $16,382 Avg Close $52.34 Range $44.63 - $58.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,463	$44,847	$183.13	$169.41 - $204.73
Q3 2025	260,196	$53,423	$195.01	$175.61 - $211.05
Q2 2025	278,835	$50,176	$166.54	$136.63 - $184.21
Q1 2025	289,790	$46,801	$169.69	$149.97 - $185.90
Q4 2024	294,145	$51,081	$173.44	$153.55 - $189.01
Q3 2024	297,957	$47,083	$146.63	$130.86 - $160.22
Q2 2024	299,717	$40,420	$127.95	$119.24 - $134.64
Q1 2024	297,585	$38,147	$120.44	$109.03 - $130.06
Q4 2023	299,686	$35,935	$105.04	$91.55 - $120.06
Q3 2023	297,311	$31,848	$99.37	$90.56 - $107.28
Q2 2023	294,619	$28,964	$86.66	$80.22 - $95.52
Q1 2023	290,211	$25,391	$89.63	$81.10 - $96.49
Q4 2022	284,452	$24,793	$85.15	$70.45 - $96.78
Q3 2022	286,500	$21,596	$76.26	$69.71 - $83.75
Q2 2022	283,677	$22,391	$78.20	$71.63 - $84.16
Q1 2022	283,080	$24,854	$95.83	$81.62 - $113.97
Q4 2021	285,537	$29,559	$98.98	$85.64 - $110.99
Q3 2021	272,759	$25,121	$80.88	$72.92 - $89.74
Q2 2021	297,343	$24,320	$66.47	$59.57 - $76.01
Q1 2021	297,869	$19,811	$61.62	$57.76 - $66.76
Q4 2020	289,394	$19,456	$58.88	$52.42 - $64.70
Q3 2020	279,130	$16,483	$51.77	$47.64 - $54.74
Q2 2020	294,420	$16,382	$52.34	$44.63 - $58.16