HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,009 Value ($000) $2,440 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 176,548 Value ($000) $36,249 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 178,100 Value ($000) $32,049 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 168,876 Value ($000) $27,273 Avg Close $169.69 Range $149.97 - $185.90
Q4 2021
Shares 56,771 Value ($000) $5,876,934 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 12,663 Value ($000) $1,166,262 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 3,575 Value ($000) $292,399 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 8,966 Value ($000) $596,329 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 9,751 Value ($000) $655,560 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 12,030 Value ($000) $710,372 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 3,510 Value ($000) $195,296 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 14,128 Value ($000) $736,351 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 13,850 Value ($000) $676,850 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 7,325 Value ($000) $330,358 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 5,171 Value ($000) $230,265 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 7,786 Value ($000) $356,988 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 1,023 Value ($000) $37,646 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 1,743 Value ($000) $78,313 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 2,307 Value ($000) $118,165 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 5,806 Value ($000) $258,948 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 5,339 Value ($000) $242,551 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 2,819 Value ($000) $110,307 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 2,401 Value ($000) $83,795 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 335 Value ($000) $11,541 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 266 Value ($000) $8,278 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 1,380 Value ($000) $34,569 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 765 Value ($000) $17,113 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 133 Value ($000) $3,312 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 1,639 Value ($000) $42,958 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 2,241 Value ($000) $48,854 Avg Close $17.63 Range $14.66 - $18.59