HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 154,982 Value ($000) $5,339 Avg Close $26.57 Range $24.52 - $29.22

Q4 2016

Shares 189,895 Value ($000) $5,910 Avg Close $22.45 Range $19.15 - $26.37

Q3 2016

Shares 189,895 Value ($000) $4,757 Avg Close $19.82 Range $17.19 - $21.32

Q2 2016

Shares 189,895 Value ($000) $4,248 Avg Close $19.66 Range $17.66 - $20.80

Q1 2016

Shares 250,705 Value ($000) $6,243 Avg Close $19.70 Range $18.01 - $21.12

Q4 2015

Shares 250,705 Value ($000) $6,571 Avg Close $18.39 Range $16.78 - $21.66

Q3 2015

Shares 211,480 Value ($000) $4,610 Avg Close $17.63 Range $14.66 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	154,982	$5,339	$26.57	$24.52 - $29.22
Q4 2016	189,895	$5,910	$22.45	$19.15 - $26.37
Q3 2016	189,895	$4,757	$19.82	$17.19 - $21.32
Q2 2016	189,895	$4,248	$19.66	$17.66 - $20.80
Q1 2016	250,705	$6,243	$19.70	$18.01 - $21.12
Q4 2015	250,705	$6,571	$18.39	$16.78 - $21.66
Q3 2015	211,480	$4,610	$17.63	$14.66 - $18.59