HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,295 Value ($000) $657 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 3,332 Value ($000) $684 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 3,332 Value ($000) $600 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 4,185 Value ($000) $676 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 4,185 Value ($000) $727 Avg Close $173.44 Range $153.55 - $189.01

Q1 2023

Shares 7,284 Value ($000) $637 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 15,255 Value ($000) $1,330 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 16,661 Value ($000) $1,256 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 25,919 Value ($000) $2,046 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 42,143 Value ($000) $3,700 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 41,269 Value ($000) $4,272 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 3,040 Value ($000) $280 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 3,040 Value ($000) $249 Avg Close $66.47 Range $59.57 - $76.01

Q2 2020

Shares 20,423 Value ($000) $1,136 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 28,185 Value ($000) $1,469 Avg Close $46.30 Range $38.44 - $52.93

Q4 2019

Shares 27,583 Value ($000) $1,348 Avg Close $41.89 Range $37.68 - $44.12

Q3 2019

Shares 24,538 Value ($000) $1,107 Avg Close $39.03 Range $36.77 - $41.78

Q2 2019

Shares 23,418 Value ($000) $1,043 Avg Close $40.91 Range $38.45 - $43.68

Q1 2019

Shares 23,418 Value ($000) $1,074 Avg Close $38.40 Range $31.48 - $41.12

Q4 2018

Shares 23,418 Value ($000) $862 Avg Close $35.25 Range $29.80 - $39.22

Q3 2018

Shares 23,543 Value ($000) $1,058 Avg Close $41.65 Range $38.56 - $45.65

Q2 2018

Shares 24,733 Value ($000) $1,267 Avg Close $40.89 Range $36.78 - $45.36

Q1 2018

Shares 24,733 Value ($000) $1,103 Avg Close $40.27 Range $36.88 - $44.87

Q4 2017

Shares 24,733 Value ($000) $1,124 Avg Close $36.25 Range $32.89 - $39.92

Q3 2017

Shares 32,960 Value ($000) $1,290 Avg Close $30.79 Range $28.94 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,295	$657	$183.13	$169.41 - $204.73
Q3 2025	3,332	$684	$195.01	$175.61 - $211.05
Q2 2025	3,332	$600	$166.54	$136.63 - $184.21
Q1 2025	4,185	$676	$169.69	$149.97 - $185.90
Q4 2024	4,185	$727	$173.44	$153.55 - $189.01
Q1 2023	7,284	$637	$89.63	$81.10 - $96.49
Q4 2022	15,255	$1,330	$85.15	$70.45 - $96.78
Q3 2022	16,661	$1,256	$76.26	$69.71 - $83.75
Q2 2022	25,919	$2,046	$78.20	$71.63 - $84.16
Q1 2022	42,143	$3,700	$95.83	$81.62 - $113.97
Q4 2021	41,269	$4,272	$98.98	$85.64 - $110.99
Q3 2021	3,040	$280	$80.88	$72.92 - $89.74
Q2 2021	3,040	$249	$66.47	$59.57 - $76.01
Q2 2020	20,423	$1,136	$52.34	$44.63 - $58.16
Q1 2020	28,185	$1,469	$46.30	$38.44 - $52.93
Q4 2019	27,583	$1,348	$41.89	$37.68 - $44.12
Q3 2019	24,538	$1,107	$39.03	$36.77 - $41.78
Q2 2019	23,418	$1,043	$40.91	$38.45 - $43.68
Q1 2019	23,418	$1,074	$38.40	$31.48 - $41.12
Q4 2018	23,418	$862	$35.25	$29.80 - $39.22
Q3 2018	23,543	$1,058	$41.65	$38.56 - $45.65
Q2 2018	24,733	$1,267	$40.89	$36.78 - $45.36
Q1 2018	24,733	$1,103	$40.27	$36.88 - $44.87
Q4 2017	24,733	$1,124	$36.25	$32.89 - $39.92
Q3 2017	32,960	$1,290	$30.79	$28.94 - $33.37