HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,002 Value ($000) $90,579 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 406,306 Value ($000) $83,423 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 345,524 Value ($000) $62,177 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 286,288 Value ($000) $46,236 Avg Close $169.69 Range $149.97 - $185.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,002	$90,579	$183.13	$169.41 - $204.73
Q3 2025	406,306	$83,423	$195.01	$175.61 - $211.05
Q2 2025	345,524	$62,177	$166.54	$136.63 - $184.21
Q1 2025	286,288	$46,236	$169.69	$149.97 - $185.90