HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,474 Value ($000) $1,124 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 71,307 Value ($000) $12,832 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 19,554 Value ($000) $3,158 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 3,249 Value ($000) $564 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 1,909 Value ($000) $302 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 1,484 Value ($000) $200 Avg Close $127.95 Range $119.24 - $134.64
Q4 2023
Shares 4,375 Value ($000) $525 Avg Close $105.04 Range $91.55 - $120.06
Q4 2022
Shares 21,977 Value ($000) $1,916 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 34,723 Value ($000) $2,617 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 5,300 Value ($000) $418 Avg Close $78.20 Range $71.63 - $84.16
Q4 2020
Shares 4,676 Value ($000) $314 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 6,030 Value ($000) $356 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 54,320 Value ($000) $3,022 Avg Close $52.34 Range $44.63 - $58.16
Q3 2019
Shares 73,710 Value ($000) $3,324 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 40,402 Value ($000) $1,799 Avg Close $40.91 Range $38.45 - $43.68
Q2 2018
Shares 34,678 Value ($000) $1,776 Avg Close $40.89 Range $36.78 - $45.36
Q3 2017
Shares 17,134 Value ($000) $670 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 223,931 Value ($000) $7,815 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 366,625 Value ($000) $12,630 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 68,797 Value ($000) $2,141 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 38,090 Value ($000) $954 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 43,900 Value ($000) $982 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 83,712 Value ($000) $2,084 Avg Close $19.70 Range $18.01 - $21.12