HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,500 Value ($000) $1,168 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 15,500 Value ($000) $1,223 Avg Close $78.20 Range $71.63 - $84.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,500	$1,168	$76.26	$69.71 - $83.75
Q2 2022	15,500	$1,223	$78.20	$71.63 - $84.16